USD 0.04
(8.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 51.23 Thousand |
31 Jan, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 395.42 Thousand |
30 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14.03 Thousand |
29 Jan, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 8374.00 |
26 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19.3 Thousand |
25 Jan, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 5542.00 |
24 Jan, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 7940.00 |
23 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 17.79 Thousand |
22 Jan, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 16.22 Thousand |
19 Jan, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 39.72 Thousand |
ARCHITORG
CNQ
INCAP
PSI
COST
LOUP