Hour Loop Inc (HOUR)
USD 1.76
(0.29%)
USD 1.76
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 3.49 | 3.49 | 3.31 | 3.37 | 86 Thousand |
| 03 Aug, 2022 | 3.35 | 3.5 | 3.21 | 3.44 | 190.1 Thousand |
| 02 Aug, 2022 | 3.6 | 3.65 | 3.19 | 3.28 | 660.8 Thousand |
| 01 Aug, 2022 | 3.1 | 3.45 | 3.06 | 3.28 | 577.5 Thousand |
| 29 Jul, 2022 | 2.96 | 3.15 | 2.84 | 3.06 | 365.4 Thousand |
| 28 Jul, 2022 | 2.9 | 2.98 | 2.88 | 2.91 | 43.6 Thousand |
| 27 Jul, 2022 | 2.96 | 3.05 | 2.86 | 2.94 | 135.8 Thousand |
| 26 Jul, 2022 | 3.0 | 3.06 | 2.87 | 2.95 | 108.6 Thousand |
| 25 Jul, 2022 | 2.97 | 3.14 | 2.89 | 3.04 | 289.2 Thousand |
| 22 Jul, 2022 | 2.96 | 3.83 | 2.86 | 3.01 | 2.79 Million |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH