Hour Loop Inc (HOUR)
USD 1.76
(0.29%)
USD 1.76
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 3.69 | 4.06 | 3.06 | 3.2 | 1.22 Million |
| 31 Aug, 2022 | 4.15 | 5.11 | 4.11 | 4.25 | 15.4 Million |
| 30 Aug, 2022 | 3.26 | 3.98 | 3.22 | 3.78 | 1.7 Million |
| 29 Aug, 2022 | 3.26 | 3.35 | 3.12 | 3.28 | 42.6 Thousand |
| 26 Aug, 2022 | 3.58 | 3.6 | 3.25 | 3.25 | 85.5 Thousand |
| 25 Aug, 2022 | 3.4 | 3.65 | 3.37 | 3.53 | 154.2 Thousand |
| 24 Aug, 2022 | 3.32 | 3.5 | 3.32 | 3.43 | 44.2 Thousand |
| 23 Aug, 2022 | 3.35 | 3.39 | 3.26 | 3.35 | 59.5 Thousand |
| 22 Aug, 2022 | 3.34 | 3.6 | 3.27 | 3.39 | 67.6 Thousand |
| 19 Aug, 2022 | 3.42 | 3.45 | 3.3 | 3.4 | 80.9 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH