Hour Loop Inc (HOUR)
USD 1.76
(0.29%)
USD 1.76
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 3.31 | 3.56 | 3.31 | 3.5 | 144.5 Thousand |
| 17 Aug, 2022 | 3.17 | 3.5 | 3.11 | 3.35 | 169.7 Thousand |
| 16 Aug, 2022 | 3.05 | 3.28 | 3.05 | 3.24 | 152.1 Thousand |
| 15 Aug, 2022 | 3.26 | 3.39 | 2.95 | 3.07 | 277.5 Thousand |
| 12 Aug, 2022 | 3.6 | 3.7 | 3.24 | 3.33 | 363.5 Thousand |
| 11 Aug, 2022 | 3.47 | 3.99 | 3.47 | 3.59 | 806.1 Thousand |
| 10 Aug, 2022 | 3.55 | 3.55 | 3.43 | 3.47 | 37.6 Thousand |
| 09 Aug, 2022 | 3.54 | 3.54 | 3.41 | 3.44 | 57.7 Thousand |
| 08 Aug, 2022 | 3.47 | 3.64 | 3.4 | 3.54 | 121.3 Thousand |
| 05 Aug, 2022 | 3.36 | 3.69 | 3.33 | 3.5 | 259.4 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH