Hour Loop Inc (HOUR)
USD 2.09
(0.48%)
USD 2.09
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.22 | 3.31 | 3.06 | 3.23 | 19.1 Thousand |
| 05 Dec, 2022 | 3.01 | 3.4 | 3.01 | 3.27 | 186 Thousand |
| 02 Dec, 2022 | 3.01 | 3.09 | 2.88 | 3.05 | 12.3 Thousand |
| 01 Dec, 2022 | 3.08 | 3.1 | 3.0 | 3.1 | 13.2 Thousand |
| 30 Nov, 2022 | 3.05 | 3.12 | 3.0 | 3.12 | 19.6 Thousand |
| 29 Nov, 2022 | 3.11 | 3.12 | 3.02 | 3.05 | 9400.00 |
| 28 Nov, 2022 | 3.05 | 3.09 | 2.97 | 3.05 | 13 Thousand |
| 25 Nov, 2022 | 3.04 | 3.04 | 3.04 | 3.04 | 300.00 |
| 23 Nov, 2022 | 2.96 | 3.1 | 2.83 | 3.04 | 13.4 Thousand |
| 22 Nov, 2022 | 2.93 | 3.1 | 2.82 | 2.94 | 10.7 Thousand |
HOVR
HOVRW
HOWL
HOOK
HOPE
HOTH