Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.74 | 3.74 | 3.39 | 3.41 | 16.5 Thousand |
| 05 Dec, 2022 | 3.88 | 4.0 | 3.76 | 3.76 | 18.3 Thousand |
| 02 Dec, 2022 | 4.04 | 4.06 | 3.9 | 3.91 | 12.2 Thousand |
| 01 Dec, 2022 | 4.07 | 4.46 | 3.88 | 4.0 | 31.4 Thousand |
| 30 Nov, 2022 | 4.15 | 4.24 | 3.91 | 4.05 | 17.7 Thousand |
| 29 Nov, 2022 | 4.07 | 4.29 | 3.93 | 4.17 | 16.9 Thousand |
| 28 Nov, 2022 | 3.98 | 4.36 | 3.95 | 4.14 | 63.2 Thousand |
| 25 Nov, 2022 | 3.7 | 3.99 | 3.65 | 3.99 | 2200.00 |
| 23 Nov, 2022 | 3.55 | 3.79 | 3.51 | 3.66 | 31.2 Thousand |
| 22 Nov, 2022 | 3.55 | 3.77 | 3.47 | 3.47 | 36.6 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE