Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.81 | 3.85 | 3.6 | 3.65 | 47.3 Thousand |
| 18 Nov, 2022 | 3.8 | 3.93 | 3.75 | 3.76 | 7500.00 |
| 17 Nov, 2022 | 3.77 | 3.9 | 3.75 | 3.81 | 18.2 Thousand |
| 16 Nov, 2022 | 4.0 | 4.08 | 3.75 | 3.77 | 27.7 Thousand |
| 15 Nov, 2022 | 4.05 | 4.36 | 3.99 | 3.99 | 29 Thousand |
| 14 Nov, 2022 | 4.06 | 4.19 | 4.06 | 4.12 | 21.2 Thousand |
| 11 Nov, 2022 | 4.05 | 4.25 | 4.04 | 4.16 | 10.1 Thousand |
| 10 Nov, 2022 | 4.05 | 4.26 | 4.02 | 4.05 | 33.3 Thousand |
| 09 Nov, 2022 | 4.26 | 4.32 | 3.93 | 4.03 | 25 Thousand |
| 08 Nov, 2022 | 4.37 | 4.49 | 4.31 | 4.32 | 18.4 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE