Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.42 | 4.5 | 4.36 | 4.41 | 32.9 Thousand |
| 04 Nov, 2022 | 4.85 | 4.99 | 4.28 | 4.38 | 52.6 Thousand |
| 03 Nov, 2022 | 5.01 | 5.2 | 4.89 | 5.0 | 15.8 Thousand |
| 02 Nov, 2022 | 5.29 | 5.35 | 4.88 | 5.15 | 40.8 Thousand |
| 01 Nov, 2022 | 5.4 | 5.76 | 5.15 | 5.19 | 184.5 Thousand |
| 31 Oct, 2022 | 5.66 | 7.9 | 5.33 | 5.6 | 2.62 Million |
| 28 Oct, 2022 | 5.61 | 5.92 | 5.61 | 5.69 | 33.8 Thousand |
| 27 Oct, 2022 | 5.93 | 6.01 | 5.68 | 5.87 | 33.6 Thousand |
| 26 Oct, 2022 | 6.0 | 6.24 | 5.76 | 5.92 | 112.8 Thousand |
| 25 Oct, 2022 | 0.25 | 0.27 | 0.24 | 0.24 | 73.22 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE