Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 2.66 | 3.27 | 2.61 | 2.99 | 81.1 Thousand |
| 19 Dec, 2022 | 3.15 | 3.39 | 2.85 | 2.96 | 141.3 Thousand |
| 16 Dec, 2022 | 4.17 | 5.48 | 3.45 | 3.45 | 1.42 Million |
| 15 Dec, 2022 | 3.26 | 4.61 | 3.2 | 4.17 | 549.9 Thousand |
| 14 Dec, 2022 | 3.24 | 3.34 | 3.1 | 3.18 | 21.5 Thousand |
| 13 Dec, 2022 | 3.19 | 3.24 | 3.14 | 3.16 | 16.2 Thousand |
| 12 Dec, 2022 | 3.2 | 3.24 | 3.09 | 3.15 | 8900.00 |
| 09 Dec, 2022 | 3.29 | 3.29 | 3.18 | 3.24 | 17.8 Thousand |
| 08 Dec, 2022 | 3.36 | 3.41 | 3.35 | 3.35 | 7200.00 |
| 07 Dec, 2022 | 3.49 | 3.49 | 3.41 | 3.41 | 5700.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE