Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.53 | 6.53 | 5.56 | 5.9 | 279.9 Thousand |
| 04 Jan, 2023 | 6.6 | 7.47 | 6.08 | 6.53 | 1.32 Million |
| 03 Jan, 2023 | 7.03 | 7.66 | 6.19 | 6.56 | 1.43 Million |
| 30 Dec, 2022 | 7.61 | 9.08 | 7.31 | 7.8 | 5.9 Million |
| 29 Dec, 2022 | 8.89 | 12.5 | 8.57 | 10.72 | 30.72 Million |
| 28 Dec, 2022 | 3.13 | 4.85 | 3.13 | 4.4 | 1.35 Million |
| 27 Dec, 2022 | 3.21 | 3.23 | 3.02 | 3.07 | 14.1 Thousand |
| 23 Dec, 2022 | 3.09 | 3.37 | 3.0 | 3.26 | 41.7 Thousand |
| 22 Dec, 2022 | 3.02 | 3.69 | 2.95 | 3.31 | 79.9 Thousand |
| 21 Dec, 2022 | 2.9 | 3.44 | 2.71 | 3.01 | 34.1 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE