Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.88 | 5.05 | 4.81 | 4.94 | 47 Thousand |
| 02 Feb, 2023 | 4.91 | 5.1 | 4.86 | 4.94 | 43.2 Thousand |
| 01 Feb, 2023 | 5.05 | 5.27 | 4.8 | 5.0 | 41.5 Thousand |
| 31 Jan, 2023 | 4.99 | 5.35 | 4.81 | 5.05 | 122.9 Thousand |
| 30 Jan, 2023 | 5.0 | 5.08 | 4.78 | 4.96 | 36.8 Thousand |
| 27 Jan, 2023 | 5.0 | 5.18 | 4.78 | 4.8 | 116.5 Thousand |
| 26 Jan, 2023 | 5.08 | 5.2 | 4.83 | 4.92 | 82 Thousand |
| 25 Jan, 2023 | 5.01 | 5.15 | 5.01 | 5.15 | 29.9 Thousand |
| 24 Jan, 2023 | 5.21 | 5.21 | 5.02 | 5.1 | 32.3 Thousand |
| 23 Jan, 2023 | 5.7 | 5.7 | 5.01 | 5.12 | 77.6 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE