Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.47 | 1.47 | 1.35 | 1.37 | 143.5 Thousand |
| 01 Apr, 2024 | 1.48 | 1.49 | 1.35 | 1.42 | 311.9 Thousand |
| 28 Mar, 2024 | 1.4 | 1.52 | 1.36 | 1.52 | 255.3 Thousand |
| 27 Mar, 2024 | 1.57 | 1.6 | 1.3 | 1.38 | 3.25 Million |
| 26 Mar, 2024 | 1.52 | 1.53 | 1.49 | 1.49 | 69.5 Thousand |
| 25 Mar, 2024 | 1.5 | 1.6 | 1.5 | 1.52 | 150 Thousand |
| 22 Mar, 2024 | 1.64 | 1.64 | 1.5 | 1.5 | 273.4 Thousand |
| 21 Mar, 2024 | 1.37 | 1.65 | 1.37 | 1.65 | 644.6 Thousand |
| 20 Mar, 2024 | 1.37 | 1.49 | 1.34 | 1.46 | 1.04 Million |
| 19 Mar, 2024 | 1.4 | 1.67 | 1.21 | 1.35 | 19.56 Million |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE