Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.32 | 1.33 | 1.25 | 1.28 | 43.6 Thousand |
| 01 Mar, 2024 | 1.34 | 1.34 | 1.3 | 1.34 | 40.6 Thousand |
| 29 Feb, 2024 | 1.27 | 1.33 | 1.23 | 1.23 | 113.1 Thousand |
| 28 Feb, 2024 | 1.24 | 1.32 | 1.24 | 1.3 | 21.1 Thousand |
| 27 Feb, 2024 | 1.26 | 1.31 | 1.25 | 1.27 | 23.6 Thousand |
| 26 Feb, 2024 | 1.26 | 1.34 | 1.22 | 1.28 | 309.8 Thousand |
| 23 Feb, 2024 | 1.27 | 1.33 | 1.27 | 1.3 | 4100.00 |
| 22 Feb, 2024 | 1.33 | 1.39 | 1.26 | 1.3 | 45.8 Thousand |
| 21 Feb, 2024 | 1.35 | 1.39 | 1.33 | 1.33 | 13.4 Thousand |
| 20 Feb, 2024 | 1.38 | 1.4 | 1.35 | 1.35 | 7800.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE