Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.32 | 1.35 | 1.25 | 1.29 | 12.5 Thousand |
| 01 Feb, 2024 | 1.32 | 1.37 | 1.32 | 1.33 | 13 Thousand |
| 31 Jan, 2024 | 1.35 | 1.42 | 1.35 | 1.36 | 16.1 Thousand |
| 30 Jan, 2024 | 1.38 | 1.39 | 1.33 | 1.36 | 28.8 Thousand |
| 29 Jan, 2024 | 1.36 | 1.44 | 1.36 | 1.37 | 14.6 Thousand |
| 26 Jan, 2024 | 1.32 | 1.43 | 1.32 | 1.4 | 72.1 Thousand |
| 25 Jan, 2024 | 1.28 | 1.35 | 1.28 | 1.3 | 11.2 Thousand |
| 24 Jan, 2024 | 1.28 | 1.32 | 1.28 | 1.31 | 25.9 Thousand |
| 23 Jan, 2024 | 1.24 | 1.3 | 1.24 | 1.28 | 33.2 Thousand |
| 22 Jan, 2024 | 1.29 | 1.3 | 1.22 | 1.27 | 33.8 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE