Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.15 | 1.22 | 1.15 | 1.15 | 26.1 Thousand |
| 15 Mar, 2024 | 1.16 | 1.25 | 1.16 | 1.16 | 39.3 Thousand |
| 14 Mar, 2024 | 1.2 | 1.2 | 1.16 | 1.18 | 38.9 Thousand |
| 13 Mar, 2024 | 1.24 | 1.28 | 1.16 | 1.17 | 57.9 Thousand |
| 12 Mar, 2024 | 1.33 | 1.33 | 1.25 | 1.25 | 15.7 Thousand |
| 11 Mar, 2024 | 1.34 | 1.35 | 1.29 | 1.31 | 25.4 Thousand |
| 08 Mar, 2024 | 1.29 | 1.3 | 1.27 | 1.3 | 4200.00 |
| 07 Mar, 2024 | 1.27 | 1.3 | 1.26 | 1.29 | 14.2 Thousand |
| 06 Mar, 2024 | 1.28 | 1.32 | 1.26 | 1.31 | 15.1 Thousand |
| 05 Mar, 2024 | 1.25 | 1.31 | 1.25 | 1.29 | 5900.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE