Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.2 | 1.27 | 1.15 | 1.2 | 75.5 Thousand |
| 15 Apr, 2024 | 1.23 | 1.27 | 1.19 | 1.2 | 55.3 Thousand |
| 12 Apr, 2024 | 1.31 | 1.31 | 1.22 | 1.22 | 28.1 Thousand |
| 11 Apr, 2024 | 1.28 | 1.32 | 1.22 | 1.27 | 38.5 Thousand |
| 10 Apr, 2024 | 1.26 | 1.32 | 1.21 | 1.26 | 67.6 Thousand |
| 09 Apr, 2024 | 1.37 | 1.39 | 1.25 | 1.28 | 49.6 Thousand |
| 08 Apr, 2024 | 1.38 | 1.4 | 1.29 | 1.34 | 64.7 Thousand |
| 05 Apr, 2024 | 1.45 | 1.45 | 1.35 | 1.4 | 64.9 Thousand |
| 04 Apr, 2024 | 1.45 | 1.45 | 1.4 | 1.43 | 37.3 Thousand |
| 03 Apr, 2024 | 1.37 | 1.44 | 1.34 | 1.42 | 60.4 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE