Hoth Therapeutics, Inc. (HOTH)
USD 0.89
(-0.34%)
USD 0.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.57 | 1.59 | 1.5 | 1.52 | 64.22 Thousand |
| 26 Sep, 2023 | 1.63 | 1.63 | 1.55 | 1.55 | 46.08 Thousand |
| 25 Sep, 2023 | 1.55 | 1.67 | 1.54 | 1.63 | 55.77 Thousand |
| 22 Sep, 2023 | 1.65 | 1.7 | 1.55 | 1.57 | 157.06 Thousand |
| 21 Sep, 2023 | 1.66 | 1.72 | 1.62 | 1.66 | 131.67 Thousand |
| 20 Sep, 2023 | 1.72 | 1.79 | 1.63 | 1.75 | 110.24 Thousand |
| 19 Sep, 2023 | 1.7 | 1.74 | 1.61 | 1.66 | 238.46 Thousand |
| 18 Sep, 2023 | 1.85 | 1.85 | 1.67 | 1.71 | 202.14 Thousand |
| 15 Sep, 2023 | 1.8 | 1.98 | 1.8 | 1.84 | 420.98 Thousand |
| 14 Sep, 2023 | 1.8 | 1.95 | 1.66 | 1.77 | 500.15 Thousand |
601872
ABEV
ATULAUTO
CLNE
SMT
3941