Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.23 | 1.23 | 1.17 | 1.18 | 23 Thousand |
| 13 May, 2024 | 1.19 | 1.22 | 1.18 | 1.22 | 9800.00 |
| 10 May, 2024 | 1.17 | 1.22 | 1.16 | 1.17 | 22.5 Thousand |
| 09 May, 2024 | 1.18 | 1.22 | 1.17 | 1.2 | 10.3 Thousand |
| 08 May, 2024 | 1.22 | 1.23 | 1.17 | 1.21 | 18.8 Thousand |
| 07 May, 2024 | 1.23 | 1.23 | 1.17 | 1.19 | 11.2 Thousand |
| 06 May, 2024 | 1.22 | 1.23 | 1.17 | 1.17 | 20.5 Thousand |
| 03 May, 2024 | 1.22 | 1.27 | 1.16 | 1.21 | 73.4 Thousand |
| 02 May, 2024 | 1.22 | 1.25 | 1.19 | 1.23 | 29.4 Thousand |
| 01 May, 2024 | 1.19 | 1.23 | 1.17 | 1.19 | 11.4 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE