Hoth Therapeutics, Inc. (HOTH)
USD 0.89
(-0.34%)
USD 0.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.2 | 1.23 | 1.1 | 1.15 | 73.16 Thousand |
| 08 Nov, 2023 | 1.21 | 1.23 | 1.18 | 1.23 | 40.39 Thousand |
| 07 Nov, 2023 | 1.22 | 1.25 | 1.15 | 1.18 | 50.76 Thousand |
| 06 Nov, 2023 | 1.26 | 1.28 | 1.2 | 1.22 | 46.76 Thousand |
| 03 Nov, 2023 | 1.23 | 1.27 | 1.16 | 1.25 | 60.97 Thousand |
| 02 Nov, 2023 | 1.2 | 1.23 | 1.19 | 1.22 | 19.06 Thousand |
| 01 Nov, 2023 | 1.25 | 1.25 | 1.17 | 1.2 | 39.71 Thousand |
| 31 Oct, 2023 | 1.23 | 1.25 | 1.18 | 1.22 | 34.75 Thousand |
| 30 Oct, 2023 | 1.25 | 1.25 | 1.12 | 1.2 | 75.41 Thousand |
| 27 Oct, 2023 | 1.27 | 1.27 | 1.12 | 1.16 | 72.1 Thousand |
601872
ABEV
ATULAUTO
CLNE
SMT
3941