Hoth Therapeutics, Inc. (HOTH)
USD 0.89
(-0.34%)
USD 0.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.21 | 1.21 | 1.15 | 1.19 | 28.93 Thousand |
| 22 Apr, 2024 | 1.23 | 1.23 | 1.15 | 1.15 | 15.02 Thousand |
| 19 Apr, 2024 | 1.19 | 1.23 | 1.17 | 1.2 | 22.25 Thousand |
| 18 Apr, 2024 | 1.19 | 1.23 | 1.17 | 1.18 | 19.67 Thousand |
| 17 Apr, 2024 | 1.21 | 1.25 | 1.15 | 1.23 | 23.59 Thousand |
| 16 Apr, 2024 | 1.2 | 1.27 | 1.15 | 1.2 | 75.45 Thousand |
| 15 Apr, 2024 | 1.23 | 1.27 | 1.19 | 1.2 | 55.26 Thousand |
| 12 Apr, 2024 | 1.31 | 1.31 | 1.22 | 1.22 | 28.17 Thousand |
| 11 Apr, 2024 | 1.28 | 1.32 | 1.22 | 1.27 | 38.7 Thousand |
| 10 Apr, 2024 | 1.26 | 1.32 | 1.21 | 1.26 | 67.57 Thousand |
601872
ABEV
ATULAUTO
CLNE
SMT
3941