Hoth Therapeutics, Inc. (HOTH)
USD 0.85
(2.09%)
USD 0.85
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.33 | 1.33 | 1.25 | 1.25 | 15.8 Thousand |
| 11 Mar, 2024 | 1.34 | 1.35 | 1.29 | 1.31 | 25.39 Thousand |
| 08 Mar, 2024 | 1.29 | 1.3 | 1.27 | 1.3 | 4334.00 |
| 07 Mar, 2024 | 1.27 | 1.3 | 1.26 | 1.29 | 14.24 Thousand |
| 06 Mar, 2024 | 1.28 | 1.32 | 1.26 | 1.31 | 15.14 Thousand |
| 05 Mar, 2024 | 1.25 | 1.31 | 1.25 | 1.29 | 6138.00 |
| 04 Mar, 2024 | 1.32 | 1.33 | 1.25 | 1.27 | 43.72 Thousand |
| 01 Mar, 2024 | 1.34 | 1.34 | 1.3 | 1.34 | 40.69 Thousand |
| 29 Feb, 2024 | 1.27 | 1.33 | 1.23 | 1.23 | 113.05 Thousand |
| 28 Feb, 2024 | 1.24 | 1.32 | 1.24 | 1.3 | 21.14 Thousand |
601872
ABEV
ATULAUTO
CLNE
SMT
3941