Hoth Therapeutics, Inc. (HOTH)
USD 0.85
(2.09%)
USD 0.85
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.26 | 1.32 | 1.21 | 1.26 | 67.57 Thousand |
| 09 Apr, 2024 | 1.37 | 1.39 | 1.25 | 1.28 | 49.56 Thousand |
| 08 Apr, 2024 | 1.38 | 1.4 | 1.29 | 1.34 | 64.73 Thousand |
| 05 Apr, 2024 | 1.45 | 1.45 | 1.35 | 1.4 | 64.86 Thousand |
| 04 Apr, 2024 | 1.45 | 1.45 | 1.4 | 1.43 | 37.27 Thousand |
| 03 Apr, 2024 | 1.37 | 1.44 | 1.34 | 1.42 | 60.36 Thousand |
| 02 Apr, 2024 | 1.47 | 1.47 | 1.35 | 1.37 | 143.51 Thousand |
| 01 Apr, 2024 | 1.48 | 1.49 | 1.35 | 1.42 | 311.9 Thousand |
| 28 Mar, 2024 | 1.4 | 1.52 | 1.36 | 1.52 | 255.25 Thousand |
| 27 Mar, 2024 | 1.57 | 1.6 | 1.3 | 1.38 | 3.25 Million |
601872
ABEV
ATULAUTO
CLNE
SMT
3941