Hoth Therapeutics, Inc. (HOTH)
USD 0.85
(2.09%)
USD 0.85
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.52 | 1.53 | 1.49 | 1.49 | 69.74 Thousand |
| 25 Mar, 2024 | 1.5 | 1.6 | 1.5 | 1.52 | 150.02 Thousand |
| 22 Mar, 2024 | 1.64 | 1.64 | 1.5 | 1.5 | 273.4 Thousand |
| 21 Mar, 2024 | 1.37 | 1.65 | 1.37 | 1.65 | 644.62 Thousand |
| 20 Mar, 2024 | 1.37 | 1.49 | 1.34 | 1.46 | 1.04 Million |
| 19 Mar, 2024 | 1.4 | 1.67 | 1.21 | 1.35 | 19.56 Million |
| 18 Mar, 2024 | 1.15 | 1.22 | 1.15 | 1.15 | 26.07 Thousand |
| 15 Mar, 2024 | 1.16 | 1.25 | 1.16 | 1.16 | 39.35 Thousand |
| 14 Mar, 2024 | 1.2 | 1.2 | 1.16 | 1.18 | 38.94 Thousand |
| 13 Mar, 2024 | 1.24 | 1.28 | 1.16 | 1.17 | 58.05 Thousand |
601872
ABEV
ATULAUTO
CLNE
SMT
3941