Hoth Therapeutics, Inc. (HOTH)
USD 0.85
(2.09%)
USD 0.85
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.22 | 1.23 | 1.17 | 1.21 | 18.92 Thousand |
| 07 May, 2024 | 1.23 | 1.23 | 1.17 | 1.19 | 11.24 Thousand |
| 06 May, 2024 | 1.22 | 1.23 | 1.17 | 1.17 | 20.65 Thousand |
| 03 May, 2024 | 1.22 | 1.27 | 1.16 | 1.21 | 73.39 Thousand |
| 02 May, 2024 | 1.22 | 1.25 | 1.19 | 1.23 | 29.39 Thousand |
| 01 May, 2024 | 1.19 | 1.23 | 1.17 | 1.19 | 11.42 Thousand |
| 30 Apr, 2024 | 1.18 | 1.22 | 1.17 | 1.22 | 32.92 Thousand |
| 29 Apr, 2024 | 1.18 | 1.23 | 1.18 | 1.2 | 17.53 Thousand |
| 26 Apr, 2024 | 1.15 | 1.19 | 1.12 | 1.16 | 48.96 Thousand |
| 25 Apr, 2024 | 1.14 | 1.2 | 1.1 | 1.17 | 39.64 Thousand |
601872
ABEV
ATULAUTO
CLNE
SMT
3941