Hoth Therapeutics, Inc. (HOTH)
USD 0.85
(2.09%)
USD 0.85
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.43 | 1.43 | 1.32 | 1.37 | 40.23 Thousand |
| 09 Feb, 2024 | 1.4 | 1.45 | 1.37 | 1.38 | 58.95 Thousand |
| 08 Feb, 2024 | 1.36 | 1.4 | 1.34 | 1.4 | 10.34 Thousand |
| 07 Feb, 2024 | 1.36 | 1.41 | 1.34 | 1.38 | 14.52 Thousand |
| 06 Feb, 2024 | 1.39 | 1.42 | 1.34 | 1.42 | 33.64 Thousand |
| 05 Feb, 2024 | 1.43 | 1.46 | 1.33 | 1.35 | 82.81 Thousand |
| 02 Feb, 2024 | 1.32 | 1.35 | 1.25 | 1.29 | 12.56 Thousand |
| 01 Feb, 2024 | 1.32 | 1.37 | 1.32 | 1.33 | 13.23 Thousand |
| 31 Jan, 2024 | 1.35 | 1.42 | 1.35 | 1.36 | 16.1 Thousand |
| 30 Jan, 2024 | 1.38 | 1.39 | 1.33 | 1.36 | 28.77 Thousand |
601872
ABEV
ATULAUTO
CLNE
SMT
3941