Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 0.94 | 0.97 | 0.89 | 0.91 | 203.3 Thousand |
| 20 Sep, 2024 | 0.95 | 1.0 | 0.93 | 0.97 | 231.4 Thousand |
| 19 Sep, 2024 | 1.0 | 1.0 | 0.94 | 0.98 | 329.9 Thousand |
| 18 Sep, 2024 | 1.01 | 1.03 | 0.95 | 1.01 | 836.6 Thousand |
| 17 Sep, 2024 | 1.18 | 1.24 | 1.01 | 1.07 | 10.83 Million |
| 16 Sep, 2024 | 1.07 | 1.11 | 0.97 | 1.01 | 321.8 Thousand |
| 13 Sep, 2024 | 1.12 | 1.14 | 1.02 | 1.1 | 339.5 Thousand |
| 12 Sep, 2024 | 1.14 | 1.25 | 1.13 | 1.13 | 560 Thousand |
| 11 Sep, 2024 | 1.04 | 1.21 | 1.03 | 1.19 | 920.5 Thousand |
| 10 Sep, 2024 | 1.0 | 1.17 | 1.0 | 1.12 | 1.26 Million |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE