Hoth Therapeutics, Inc. (HOTH)
USD 0.85
(2.09%)
USD 0.85
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.36 | 1.44 | 1.36 | 1.37 | 14.58 Thousand |
| 26 Jan, 2024 | 1.32 | 1.43 | 1.32 | 1.4 | 72.17 Thousand |
| 25 Jan, 2024 | 1.28 | 1.35 | 1.28 | 1.3 | 11.22 Thousand |
| 24 Jan, 2024 | 1.28 | 1.32 | 1.27 | 1.31 | 25.86 Thousand |
| 23 Jan, 2024 | 1.24 | 1.3 | 1.24 | 1.28 | 33.21 Thousand |
| 22 Jan, 2024 | 1.29 | 1.3 | 1.22 | 1.27 | 33.84 Thousand |
| 19 Jan, 2024 | 1.32 | 1.39 | 1.23 | 1.29 | 172.7 Thousand |
| 18 Jan, 2024 | 1.36 | 1.54 | 1.3 | 1.37 | 1.63 Million |
| 17 Jan, 2024 | 1.24 | 1.29 | 1.16 | 1.29 | 38.36 Thousand |
| 16 Jan, 2024 | 1.27 | 1.31 | 1.25 | 1.27 | 35.73 Thousand |
601872
ABEV
ATULAUTO
CLNE
SMT
3941