Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.1 | 3.25 | 3.05 | 3.13 | 4812.00 |
| 08 Apr, 2020 | 3.06 | 3.2 | 3.06 | 3.17 | 4996.00 |
| 07 Apr, 2020 | 3.26 | 3.26 | 2.97 | 3.11 | 2460.00 |
| 06 Apr, 2020 | 3.04 | 3.35 | 3.0 | 3.25 | 8656.00 |
| 03 Apr, 2020 | 2.97 | 3.05 | 2.86 | 3.03 | 3616.00 |
| 02 Apr, 2020 | 2.9 | 3.74 | 2.75 | 2.93 | 19.26 Thousand |
| 01 Apr, 2020 | 2.91 | 3.03 | 2.72 | 3.01 | 4384.00 |
| 31 Mar, 2020 | 3.0 | 3.26 | 2.83 | 3.06 | 4728.00 |
| 30 Mar, 2020 | 3.43 | 3.43 | 2.9 | 3.04 | 5204.00 |
| 27 Mar, 2020 | 3.2 | 3.37 | 2.81 | 3.13 | 12.35 Thousand |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE