Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.75 | 3.8 | 3.68 | 3.79 | 900.00 |
| 11 Mar, 2020 | 4.01 | 4.01 | 3.76 | 3.84 | 592.00 |
| 10 Mar, 2020 | 4.15 | 4.19 | 3.97 | 4.01 | 120.00 |
| 09 Mar, 2020 | 3.97 | 4.2 | 3.76 | 4.15 | 676.00 |
| 06 Mar, 2020 | 3.8 | 4.24 | 3.76 | 4.0 | 808.00 |
| 05 Mar, 2020 | 4.3 | 4.3 | 3.9 | 3.9 | 1224.00 |
| 04 Mar, 2020 | 4.2 | 4.34 | 4.18 | 4.27 | 436.00 |
| 03 Mar, 2020 | 4.22 | 4.34 | 4.05 | 4.1 | 396.00 |
| 02 Mar, 2020 | 4.15 | 4.43 | 3.91 | 4.43 | 1036.00 |
| 28 Feb, 2020 | 4.01 | 4.34 | 3.88 | 4.19 | 312.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE