Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 2.82 | 3.13 | 2.8 | 2.96 | 6964.00 |
| 25 Mar, 2020 | 3.17 | 3.25 | 2.6 | 3.12 | 10.79 Thousand |
| 24 Mar, 2020 | 3.5 | 3.6 | 3.08 | 3.15 | 32.51 Thousand |
| 23 Mar, 2020 | 5.73 | 7.0 | 3.02 | 3.74 | 319.75 Thousand |
| 20 Mar, 2020 | 2.78 | 3.83 | 2.63 | 2.7 | 1000.00 |
| 19 Mar, 2020 | 2.8 | 3.36 | 2.6 | 2.62 | 688.00 |
| 18 Mar, 2020 | 2.8 | 2.82 | 2.8 | 2.8 | 348.00 |
| 17 Mar, 2020 | 3.38 | 3.38 | 2.8 | 2.8 | 852.00 |
| 16 Mar, 2020 | 3.5 | 3.7 | 3.0 | 3.5 | 684.00 |
| 13 Mar, 2020 | 3.63 | 3.79 | 3.48 | 3.72 | 588.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE