Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.15 | 4.15 | 3.03 | 3.41 | 36.42 Thousand |
| 23 Apr, 2020 | 4.04 | 4.39 | 3.21 | 3.42 | 43.11 Thousand |
| 22 Apr, 2020 | 3.3 | 4.25 | 3.25 | 4.08 | 41.6 Thousand |
| 21 Apr, 2020 | 3.08 | 3.63 | 2.95 | 3.12 | 6968.00 |
| 20 Apr, 2020 | 3.02 | 3.19 | 2.91 | 3.12 | 3336.00 |
| 17 Apr, 2020 | 2.95 | 3.13 | 2.93 | 3.12 | 2640.00 |
| 16 Apr, 2020 | 2.96 | 3.1 | 2.92 | 3.0 | 2688.00 |
| 15 Apr, 2020 | 3.05 | 3.13 | 2.97 | 3.0 | 1532.00 |
| 14 Apr, 2020 | 3.07 | 3.2 | 3.02 | 3.12 | 3532.00 |
| 13 Apr, 2020 | 3.21 | 3.21 | 2.96 | 3.08 | 1440.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE