Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 2.8 | 2.9 | 2.75 | 2.8 | 69.84 Thousand |
| 21 May, 2020 | 3.44 | 3.46 | 2.95 | 3.17 | 52.16 Thousand |
| 20 May, 2020 | 3.68 | 3.68 | 3.21 | 3.4 | 71.49 Thousand |
| 19 May, 2020 | 4.02 | 4.96 | 3.3 | 3.35 | 240.12 Thousand |
| 18 May, 2020 | 4.1 | 4.15 | 3.78 | 3.86 | 4344.00 |
| 15 May, 2020 | 3.8 | 4.06 | 3.59 | 3.92 | 1332.00 |
| 14 May, 2020 | 3.78 | 3.9 | 3.7 | 3.8 | 1264.00 |
| 13 May, 2020 | 3.95 | 4.09 | 3.75 | 3.9 | 616.00 |
| 12 May, 2020 | 3.88 | 4.03 | 3.77 | 3.95 | 1816.00 |
| 11 May, 2020 | 3.65 | 3.92 | 3.4 | 3.92 | 3176.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE