Hoth Therapeutics Inc (HOTH)
USD 1.2
(5.26%)
USD 1.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.64 | 3.75 | 3.49 | 3.68 | 2828.00 |
| 07 May, 2020 | 3.59 | 3.64 | 3.46 | 3.54 | 1580.00 |
| 06 May, 2020 | 3.5 | 3.65 | 3.36 | 3.6 | 1988.00 |
| 05 May, 2020 | 3.31 | 3.9 | 3.31 | 3.51 | 4088.00 |
| 04 May, 2020 | 3.52 | 3.57 | 3.2 | 3.36 | 1836.00 |
| 01 May, 2020 | 3.52 | 3.65 | 3.37 | 3.56 | 2032.00 |
| 30 Apr, 2020 | 3.81 | 3.89 | 3.52 | 3.55 | 3468.00 |
| 29 Apr, 2020 | 3.79 | 3.81 | 3.71 | 3.81 | 3560.00 |
| 28 Apr, 2020 | 3.69 | 3.88 | 3.6 | 3.7 | 5060.00 |
| 27 Apr, 2020 | 3.35 | 3.82 | 3.11 | 3.71 | 9332.00 |
HOUR
HOVR
HOVRW
HOOD
HOOK
HOPE