Hope Bancorp Inc (HOPE)

USD 11.19

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1996 3.5 3.5 3.5 3.5 400.00
16 Jul, 1996 3.25 3.4 3.25 3.4 13 Thousand
15 Jul, 1996 3.5 3.5 3.25 3.4 13 Thousand
12 Jul, 1996 3.4 3.4 3.25 3.25 8000.00
11 Jul, 1996 3.5 3.5 3.5 3.5 5000.00
10 Jul, 1996 3.25 3.25 3.25 3.25 500.00
09 Jul, 1996 3.25 3.25 3.25 3.25 6000.00
05 Jul, 1996 3.25 3.25 3.25 3.25 3000.00
03 Jul, 1996 3.25 3.5 3.25 3.5 4000.00
02 Jul, 1996 3.38 3.44 3.25 3.25 8400.00