Hope Bancorp Inc (HOPE)
USD 11.19
(-0.36%)
USD 11.19
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1996 | 3.25 | 3.5 | 3.25 | 3.5 | 6600.00 |
| 28 Jun, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 3000.00 |
| 21 Jun, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 400.00 |
| 19 Jun, 1996 | 3.38 | 3.38 | 3.38 | 3.38 | 2000.00 |
| 18 Jun, 1996 | 3.38 | 3.38 | 3.0 | 3.0 | 19.6 Thousand |
| 13 Jun, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 31 May, 1996 | 3.38 | 3.38 | 3.38 | 3.38 | 2000.00 |
| 24 May, 1996 | 3.38 | 3.38 | 3.38 | 3.38 | 5000.00 |
| 23 May, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 6600.00 |
| 21 May, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 4000.00 |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK