Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 9331.00 |
| 26 Mar, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 15.39 Thousand |
| 19 Mar, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 5599.00 |
| 12 Mar, 1997 | 4.75 | 4.75 | 4.25 | 4.75 | 19.12 Thousand |
| 10 Mar, 1997 | 4.25 | 4.25 | 4.25 | 4.25 | 4666.00 |
| 07 Mar, 1997 | 4.25 | 4.25 | 4.0 | 4.25 | 48.98 Thousand |
| 06 Mar, 1997 | 4.37 | 4.37 | 4.37 | 4.37 | 9331.00 |
| 05 Mar, 1997 | 4.37 | 4.37 | 4.25 | 4.37 | 65.31 Thousand |
| 04 Mar, 1997 | 4.0 | 4.31 | 4.0 | 4.0 | 144.63 Thousand |
| 03 Mar, 1997 | 4.37 | 4.37 | 4.13 | 4.37 | 189.42 Thousand |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK