Hope Bancorp Inc (HOPE)
USD 11.13
(-0.54%)
USD 11.13
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 4000.00 |
| 10 May, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 07 May, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 1000.00 |
| 25 Apr, 1996 | 3.25 | 3.25 | 3.0 | 3.0 | 4400.00 |
| 18 Apr, 1996 | 3.0 | 3.25 | 3.0 | 3.25 | 18 Thousand |
| 16 Apr, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 4200.00 |
| 15 Apr, 1996 | 3.0 | 3.25 | 3.0 | 3.25 | 4200.00 |
| 12 Apr, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 17 Thousand |
| 11 Apr, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 6900.00 |
| 10 Apr, 1996 | 3.0 | 3.25 | 3.0 | 3.25 | 10.5 Thousand |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK