Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1997 | 4.25 | 4.25 | 4.25 | 4.25 | 4666.00 |
| 27 Feb, 1997 | 4.25 | 4.25 | 4.25 | 4.25 | 13.99 Thousand |
| 24 Feb, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 20.06 Thousand |
| 11 Feb, 1997 | 4.37 | 4.37 | 4.37 | 4.37 | 9331.00 |
| 05 Feb, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 18.66 Thousand |
| 31 Jan, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 9331.00 |
| 28 Jan, 1997 | 4.0 | 4.25 | 4.0 | 4.0 | 60.65 Thousand |
| 23 Jan, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 1866.00 |
| 22 Jan, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 16.33 Thousand |
| 17 Jan, 1997 | 4.25 | 4.25 | 4.25 | 4.25 | 46.65 Thousand |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK