Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 1600.00 |
| 11 Dec, 1996 | 4.13 | 4.25 | 4.0 | 4.0 | 28 Thousand |
| 06 Dec, 1996 | 4.0 | 4.0 | 3.75 | 3.75 | 12.5 Thousand |
| 25 Nov, 1996 | 4.13 | 4.13 | 3.75 | 3.75 | 11.8 Thousand |
| 20 Nov, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 19 Nov, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 2200.00 |
| 18 Nov, 1996 | 4.05 | 4.05 | 4.05 | 4.05 | 3000.00 |
| 08 Nov, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 10.4 Thousand |
| 07 Nov, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 3000.00 |
| 06 Nov, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK