Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 30 Sep, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 1600.00 |
| 17 Sep, 1996 | 3.7 | 3.7 | 3.7 | 3.7 | 10 Thousand |
| 12 Sep, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 9800.00 |
| 05 Sep, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 3000.00 |
| 20 Aug, 1996 | 3.75 | 3.75 | 3.5 | 3.5 | 20 Thousand |
| 15 Aug, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 07 Aug, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 16 Jul, 1996 | 3.25 | 3.4 | 3.25 | 3.4 | 13 Thousand |
| 15 Jul, 1996 | 3.5 | 3.5 | 3.25 | 3.4 | 13 Thousand |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK