Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1996 | 3.0 | 3.25 | 3.0 | 3.25 | 18 Thousand |
| 16 Apr, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 4200.00 |
| 15 Apr, 1996 | 3.0 | 3.25 | 3.0 | 3.25 | 4200.00 |
| 12 Apr, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 17 Thousand |
| 11 Apr, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 6900.00 |
| 10 Apr, 1996 | 3.0 | 3.25 | 3.0 | 3.25 | 10.5 Thousand |
| 09 Apr, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 30.4 Thousand |
| 28 Mar, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 5000.00 |
| 26 Mar, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 1600.00 |
| 25 Mar, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 6600.00 |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK