Hope Bancorp Inc (HOPE)
USD 11.13
(-0.54%)
USD 11.13
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 3.88 | 3.88 | 3.88 | 3.88 | 1700.00 |
| 09 Oct, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 1600.00 |
| 08 Oct, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 1600.00 |
| 04 Oct, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 600.00 |
| 02 Oct, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 30 Sep, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 1600.00 |
| 17 Sep, 1996 | 3.7 | 3.7 | 3.7 | 3.7 | 10 Thousand |
| 12 Sep, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 9800.00 |
| 05 Sep, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 3000.00 |
| 20 Aug, 1996 | 3.75 | 3.75 | 3.5 | 3.5 | 20 Thousand |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK