Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 9331.00 |
| 10 Jun, 1997 | 5.5 | 5.5 | 5.5 | 5.5 | 9331.00 |
| 06 Jun, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 5599.00 |
| 04 Jun, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 9331.00 |
| 03 Jun, 1997 | 5.0 | 5.37 | 5.0 | 5.0 | 43.39 Thousand |
| 02 Jun, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 4666.00 |
| 23 May, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 3732.00 |
| 21 May, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 6532.00 |
| 19 May, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 27.99 Thousand |
| 13 May, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 3732.00 |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK