Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1997 | 5.88 | 5.88 | 5.75 | 5.88 | 16.33 Thousand |
| 23 Jul, 1997 | 6.25 | 6.25 | 6.25 | 6.25 | 9331.00 |
| 21 Jul, 1997 | 6.25 | 6.25 | 6.12 | 6.25 | 60.18 Thousand |
| 16 Jul, 1997 | 6.12 | 6.12 | 6.12 | 6.12 | 46.65 Thousand |
| 15 Jul, 1997 | 5.63 | 5.63 | 5.63 | 5.63 | 58.78 Thousand |
| 14 Jul, 1997 | 5.63 | 5.63 | 5.63 | 5.63 | 1866.00 |
| 01 Jul, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 6065.00 |
| 25 Jun, 1997 | 6.0 | 6.0 | 5.63 | 6.0 | 13.99 Thousand |
| 24 Jun, 1997 | 5.56 | 5.56 | 5.56 | 5.56 | 15.39 Thousand |
| 13 Jun, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 9331.00 |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK