Hope Bancorp Inc (HOPE)
USD 11.13
(-0.54%)
USD 11.13
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1996 | 4.05 | 4.05 | 4.05 | 4.05 | 3000.00 |
| 08 Nov, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 10.4 Thousand |
| 07 Nov, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 3000.00 |
| 06 Nov, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 04 Nov, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 31 Oct, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 6000.00 |
| 29 Oct, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 28 Oct, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 17 Oct, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 11 Oct, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK