Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 7.0 7.0 7.0 7.0 30.79 Thousand
17 Oct, 1997 6.87 6.87 6.87 6.87 1866.00
15 Oct, 1997 6.87 6.87 6.87 6.87 5132.00
10 Oct, 1997 7.12 7.12 7.12 7.12 6998.00
09 Oct, 1997 6.75 6.75 6.75 6.75 4666.00
08 Oct, 1997 7.08 7.08 6.75 7.08 51.32 Thousand
07 Oct, 1997 6.75 6.75 6.75 6.75 2333.00
02 Oct, 1997 6.75 6.75 6.75 6.75 1400.00
25 Sep, 1997 7.12 7.12 6.75 7.12 34.99 Thousand
24 Sep, 1997 7.3 7.3 7.3 7.3 13.99 Thousand