Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 9.75 10.0 9.75 9.75 27.99 Thousand
29 Dec, 1997 9.25 9.25 9.25 9.25 1866.00
24 Dec, 1997 9.25 9.25 9.25 9.25 9331.00
23 Dec, 1997 9.75 9.75 9.25 9.75 62.98 Thousand
22 Dec, 1997 9.25 9.75 9.25 9.25 41.99 Thousand
16 Dec, 1997 9.75 9.75 9.25 9.75 13.99 Thousand
15 Dec, 1997 9.25 9.25 9.25 9.25 4666.00
09 Dec, 1997 9.37 9.37 9.37 9.37 2799.00
08 Dec, 1997 9.5 9.5 9.37 9.5 11.66 Thousand
05 Dec, 1997 9.0 9.0 8.75 9.0 188.95 Thousand