Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1998 10.25 10.25 10.25 10.25 4666.00
16 Jan, 1998 9.5 9.5 9.5 9.5 2799.00
15 Jan, 1998 9.37 9.37 9.25 9.37 12.59 Thousand
13 Jan, 1998 9.85 9.85 9.85 9.85 9331.00
12 Jan, 1998 10.25 10.25 10.25 10.25 933.00
08 Jan, 1998 9.75 10.25 9.75 9.75 6532.00
07 Jan, 1998 9.37 9.37 9.25 9.37 7465.00
06 Jan, 1998 10.0 10.0 9.25 10.0 32.65 Thousand
02 Jan, 1998 9.25 9.25 9.25 9.25 3732.00
31 Dec, 1997 9.37 9.37 9.37 9.37 4666.00