Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 10.88 11.25 10.88 10.88 65.78 Thousand
27 Feb, 1998 11.0 11.0 11.0 11.0 9331.00
26 Feb, 1998 10.63 10.63 10.59 10.63 9331.00
25 Feb, 1998 10.5 11.0 10.5 10.5 45.72 Thousand
24 Feb, 1998 10.75 10.75 10.37 10.75 31.72 Thousand
23 Feb, 1998 10.31 10.37 10.0 10.31 370.44 Thousand
20 Feb, 1998 10.13 10.37 10.13 10.13 93.31 Thousand
19 Feb, 1998 10.5 10.75 10.5 10.5 61.11 Thousand
13 Feb, 1998 10.75 11.63 10.75 10.75 28.92 Thousand
12 Feb, 1998 10.75 11.37 10.75 10.75 37.32 Thousand