Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 12.0 12.5 12.0 12.0 8398.00
06 Apr, 1998 12.0 12.12 12.0 12.0 144.63 Thousand
03 Apr, 1998 12.12 12.25 12.12 12.12 17.72 Thousand
02 Apr, 1998 12.0 12.12 11.75 12.0 75.58 Thousand
01 Apr, 1998 12.0 12.38 12.0 12.0 9798.00
30 Mar, 1998 12.0 12.38 12.0 12.0 54.58 Thousand
27 Mar, 1998 11.63 12.0 11.63 11.63 9331.00
24 Mar, 1998 11.75 11.75 11.63 11.75 6998.00
23 Mar, 1998 11.75 12.0 11.63 11.75 103.11 Thousand
20 Mar, 1998 11.25 11.75 11.25 11.25 70.91 Thousand