Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1998 | 13.62 | 13.62 | 13.62 | 13.62 | 933.00 |
| 06 May, 1998 | 13.62 | 14.25 | 13.62 | 13.62 | 36.85 Thousand |
| 05 May, 1998 | 14.13 | 14.25 | 14.0 | 14.13 | 20.06 Thousand |
| 04 May, 1998 | 14.0 | 14.0 | 13.25 | 14.0 | 28.92 Thousand |
| 01 May, 1998 | 13.75 | 13.75 | 12.87 | 13.75 | 85.38 Thousand |
| 30 Apr, 1998 | 13.06 | 13.19 | 12.69 | 13.06 | 25.19 Thousand |
| 29 Apr, 1998 | 13.0 | 13.5 | 13.0 | 13.0 | 35.45 Thousand |
| 28 Apr, 1998 | 13.0 | 13.25 | 13.0 | 13.0 | 13.53 Thousand |
| 27 Apr, 1998 | 13.0 | 13.0 | 13.0 | 13.0 | 1866.00 |
| 24 Apr, 1998 | 13.0 | 13.0 | 12.38 | 13.0 | 51.78 Thousand |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK