Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1998 12.63 12.63 12.5 12.63 44.32 Thousand
08 Jun, 1998 12.75 12.75 12.75 12.75 10.26 Thousand
05 Jun, 1998 12.5 12.75 12.5 12.5 30.32 Thousand
04 Jun, 1998 12.5 12.87 12.5 12.5 135.76 Thousand
02 Jun, 1998 13.0 13.0 13.0 13.0 6998.00
01 Jun, 1998 13.0 13.0 13.0 13.0 13.06 Thousand
29 May, 1998 13.0 13.0 13.0 13.0 1866.00
28 May, 1998 13.87 13.87 13.62 13.87 4199.00
27 May, 1998 13.62 14.0 13.5 13.62 15.86 Thousand
26 May, 1998 13.5 13.5 13.5 13.5 1400.00