Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 12.25 12.25 12.25 12.25 3732.00
10 Jul, 1998 12.63 12.63 12.25 12.63 111.5 Thousand
09 Jul, 1998 12.25 12.75 12.25 12.25 8398.00
08 Jul, 1998 12.25 12.87 12.25 12.25 9331.00
07 Jul, 1998 12.75 12.87 12.75 12.75 2333.00
06 Jul, 1998 12.25 12.87 12.25 12.25 17.26 Thousand
02 Jul, 1998 12.63 12.87 12.25 12.63 53.18 Thousand
01 Jul, 1998 12.66 12.75 12.5 12.66 11.19 Thousand
30 Jun, 1998 12.75 12.75 12.5 12.75 33.59 Thousand
26 Jun, 1998 12.75 12.75 12.5 12.75 41.52 Thousand