Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 11.5 11.5 11.0 11.5 29.86 Thousand
17 Aug, 1998 11.0 11.0 11.0 11.0 7465.00
13 Aug, 1998 11.0 11.0 11.0 11.0 933.00
12 Aug, 1998 11.12 11.37 11.12 11.12 52.72 Thousand
10 Aug, 1998 11.5 11.5 11.0 11.5 146.03 Thousand
06 Aug, 1998 11.5 12.0 11.0 11.5 157.69 Thousand
05 Aug, 1998 11.5 11.5 11.5 11.5 4666.00
03 Aug, 1998 11.75 11.75 11.5 11.75 13.53 Thousand
31 Jul, 1998 11.75 11.75 11.75 11.75 11.66 Thousand
30 Jul, 1998 11.5 11.5 11.5 11.5 19.59 Thousand