Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1998 | 10.94 | 10.94 | 10.0 | 10.94 | 41.52 Thousand |
| 03 Sep, 1998 | 10.0 | 10.0 | 10.0 | 10.0 | 4666.00 |
| 02 Sep, 1998 | 10.0 | 10.25 | 10.0 | 10.0 | 117.1 Thousand |
| 01 Sep, 1998 | 9.88 | 10.5 | 9.0 | 9.88 | 43.39 Thousand |
| 31 Aug, 1998 | 11.0 | 11.0 | 11.0 | 11.0 | 5599.00 |
| 28 Aug, 1998 | 11.0 | 11.0 | 11.0 | 11.0 | 13.99 Thousand |
| 26 Aug, 1998 | 11.0 | 11.0 | 11.0 | 11.0 | 18.66 Thousand |
| 24 Aug, 1998 | 11.0 | 11.5 | 11.0 | 11.0 | 20.06 Thousand |
| 21 Aug, 1998 | 11.5 | 11.5 | 11.5 | 11.5 | 45.25 Thousand |
| 20 Aug, 1998 | 11.5 | 11.5 | 11.5 | 11.5 | 13.99 Thousand |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK