Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 8.0 8.5 8.0 8.0 3266.00
14 Oct, 1998 8.5 8.5 8.0 8.5 22.39 Thousand
13 Oct, 1998 8.88 8.88 8.25 8.88 2799.00
12 Oct, 1998 9.0 9.0 9.0 9.0 9798.00
08 Oct, 1998 9.13 9.13 9.0 9.13 27.99 Thousand
07 Oct, 1998 9.0 9.75 9.0 9.0 14.93 Thousand
02 Oct, 1998 10.0 10.0 10.0 10.0 4666.00
01 Oct, 1998 10.0 10.0 10.0 10.0 16.33 Thousand
30 Sep, 1998 10.0 10.0 10.0 10.0 13.99 Thousand
29 Sep, 1998 10.0 10.0 10.0 10.0 18.66 Thousand