Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1998 | 8.5 | 8.75 | 8.5 | 8.5 | 42.45 Thousand |
| 09 Dec, 1998 | 8.88 | 8.88 | 8.88 | 8.88 | 23.32 Thousand |
| 08 Dec, 1998 | 8.75 | 8.75 | 8.75 | 8.75 | 2333.00 |
| 03 Dec, 1998 | 9.5 | 9.5 | 8.75 | 9.5 | 18.66 Thousand |
| 02 Dec, 1998 | 9.0 | 9.5 | 9.0 | 9.0 | 37.32 Thousand |
| 01 Dec, 1998 | 9.5 | 9.75 | 9.5 | 9.5 | 48.52 Thousand |
| 24 Nov, 1998 | 9.0 | 9.25 | 8.62 | 9.0 | 118.97 Thousand |
| 23 Nov, 1998 | 8.75 | 8.75 | 8.75 | 8.75 | 6065.00 |
| 20 Nov, 1998 | 8.62 | 8.62 | 8.62 | 8.62 | 4666.00 |
| 11 Nov, 1998 | 9.0 | 9.0 | 8.5 | 9.0 | 21.46 Thousand |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK